Horizen

ZEN · 美元计价

$5.066

≈ ￥33.4356

-2.88% (-$0.15)

更新于 2026-11-03 14:30:03

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.216

24H 成交量

$114.04万

流通市值

$8,234.93万

24H 涨跌额

(-$0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.66万	$1,911.76万	-3.34%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
216	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.61万	$6,380.18万	2.07%
67	AMDBAMDB	$470.7	$518.44	$466.43	$529.54万	—	-9.07%
6	USD1USD1	$0.99907	$0.99938	$0.99755	$1.14亿	$38.64亿	-0.02%
111	STXStacks	$0.3208	$0.3336	$0.3151	$214.13万	$6.17亿	-2.20%
129	COINBCOINB	$136.42	$144.85	$135.74	$157.74万	—	-5.54%
616	FIDABonfida	$0.01569	$0.01635	$0.01564	$10.95万	$1,580.06万	-3.57%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	WIFdogwifhat	$0.168	$0.1753	$0.1672	$67.19万	$1.69亿	-3.34%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
75	BCHBitcoin Cash	$275.7	$282.00	$272.80	$413.39万	$54.92亿	-2.17%
3	ETHEthereum	$2253.54	$2,304.72	$2,237.38	$4.47亿	$2,755.09亿	-1.41%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	BANANAS31BANANAS31	$0.005608	$0.005819	$0.005577	$11.50万	—	-1.94%
624	RIFRSK Infrastructure Framework	$0.0618	$0.0638	$0.0615	$10.65万	$6,232.84万	-3.14%