ZAMA

ZAMA · 美元计价

$0.06702

≈ ￥0.442332

-1.44% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.07112

24H 最低

$0.06694

今日开盘

$0.068

24H 成交量

$315.75万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
460	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000902	$24.42万	$1,911.76万	-3.31%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
296	ARKMArkham	$0.1128	$0.1139	$0.1099	$47.65万	$6,380.18万	-0.09%
100	AMDBAMDB	$479.27	$520.50	$478.54	$245.80万	—	-6.15%
9	USD1USD1	$0.99802	$0.9994	$0.99755	$7,638.66万	$38.64亿	-0.11%
102	STXStacks	$0.3306	$0.3395	$0.3151	$237.74万	$6.17亿	2.42%
133	COINBCOINB	$138.99	$147.70	$138.74	$145.42万	—	-5.17%
585	FIDABonfida	$0.01586	$0.01667	$0.01582	$12.04万	$1,580.06万	-3.70%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
248	WIFdogwifhat	$0.1697	$0.1781	$0.1679	$57.88万	$1.69亿	-4.02%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$409.51万	$54.92亿	-2.45%
3	ETHEthereum	$2253.26	$2,317.84	$2,244.60	$5.72亿	$2,755.09亿	-0.48%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
632	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005631	$8.95万	—	-3.03%
615	RIFRSK Infrastructure Framework	$0.0631	$0.0645	$0.0623	$10.46万	$6,232.84万	-1.87%