Tezos

XTZ · 美元计价

$0.2433

≈ ￥1.6058

-3.30% (-$0.01)

更新于 2026-11-03 06:45:02

24H 最高

$0.2549

24H 最低

$0.2426

今日开盘

$0.2516

24H 成交量

$22.04万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
447	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.57%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
270	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.12万	$6,380.18万	-0.18%
71	AMDBAMDB	$469.13	$520.50	$466.43	$447.18万	—	-7.99%
8	USD1USD1	$0.99846	$0.9994	$0.99755	$8,442.15万	$38.64亿	-0.06%
98	STXStacks	$0.3276	$0.3395	$0.3151	$264.18万	$6.17亿	0.77%
131	COINBCOINB	$137.09	$147.70	$135.74	$160.38万	—	-5.95%
591	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.54万	$1,580.06万	-3.65%
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
199	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.47万	$1.69亿	-3.75%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$414.03万	$54.92亿	-1.95%
3	ETHEthereum	$2250.68	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.43%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.74万	—	-2.51%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%