XRP

XRP · 美元计价

$1.2518

≈ ￥8.2619

0.37% ($0.00)

更新于 2026-11-03 09:05:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2472

24H 成交量

$9,246.53万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
458	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.07万	$1,911.76万	-2.15%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.39万	$6,380.18万	-0.18%
67	AMDBAMDB	$473.2	$520.50	$466.43	$493.14万	—	-7.95%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,690.04万	$38.64亿	-0.09%
101	STXStacks	$0.3279	$0.3395	$0.3151	$253.98万	$6.17亿	0.52%
130	COINBCOINB	$138.27	$147.70	$135.74	$157.06万	—	-5.51%
594	FIDABonfida	$0.01584	$0.01667	$0.01564	$12.62万	$1,580.06万	-4.23%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
199	WIFdogwifhat	$0.1693	$0.1777	$0.1678	$80.38万	$1.69亿	-3.92%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$410.80万	$54.92亿	-1.60%
3	ETHEthereum	$2262.42	$2,317.84	$2,237.38	$5.58亿	$2,755.09亿	-0.62%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.16万	—	-2.58%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.91万	$6,232.84万	-2.19%