eCash

XEC · 美元计价

$0.00000606

≈ ￥0.00004

-3.35% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00000629

24H 最低

$0.00000599

今日开盘

$0.00000627

24H 成交量

$17.95万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
465	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$24.29万	$1,911.76万	-2.68%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.00万	$6,380.18万	-0.27%
67	AMDBAMDB	$477.27	$520.50	$466.43	$493.79万	—	-7.69%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,744.55万	$38.64亿	-0.09%
101	STXStacks	$0.3263	$0.3395	$0.3151	$253.22万	$6.17亿	-0.43%
129	COINBCOINB	$138.39	$147.70	$135.74	$156.30万	—	-5.95%
601	FIDABonfida	$0.01584	$0.01663	$0.01564	$11.98万	$1,580.06万	-4.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.91万	$1.69亿	-4.42%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$403.39万	$54.92亿	-1.98%
3	ETHEthereum	$2261.31	$2,317.84	$2,237.38	$5.29亿	$2,755.09亿	-1.29%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	BANANAS31BANANAS31	$0.005674	$0.005871	$0.005577	$12.18万	—	-2.61%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.88万	$6,232.84万	-2.65%