VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
444	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-3.09%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
269	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.24万	$6,380.18万	-0.27%
70	AMDBAMDB	$475.29	$520.50	$466.43	$469.53万	—	-7.37%
8	USD1USD1	$0.9982	$0.9994	$0.99755	$8,454.69万	$38.64亿	-0.09%
100	STXStacks	$0.327	$0.3395	$0.3151	$254.04万	$6.17亿	-0.40%
129	COINBCOINB	$137.92	$147.70	$135.74	$160.87万	—	-6.06%
597	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.49万	$1,580.06万	-4.24%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
198	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.73万	$1.69亿	-4.29%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$412.56万	$54.92亿	-2.64%
3	ETHEthereum	$2252.95	$2,317.84	$2,237.38	$5.84亿	$2,755.09亿	-0.77%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.35%