Usual

USUAL · 美元计价

$0.01005

≈ ￥0.06633

-3.64% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01057

24H 最低

$0.01003

今日开盘

$0.01043

24H 成交量

$83.15万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
469	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.56万	$1,986.23万	-2.64%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
331	ARKMArkham	$0.1134	$0.1142	$0.1099	$38.54万	$6,464.09万	-0.35%
102	AMDBAMDB	$490.43	$520.50	$488.24	$224.17万	—	-4.31%
7	USD1USD1	$0.99804	$0.9994	$0.99792	$7,333.69万	$38.70亿	-0.09%
107	STXStacks	$0.3298	$0.3395	$0.3151	$208.18万	$6.05亿	2.93%
133	COINBCOINB	$140.52	$147.70	$138.87	$138.95万	—	-4.28%
577	FIDABonfida	$0.01612	$0.01667	$0.01609	$11.86万	$1,645.40万	-2.83%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
262	WIFdogwifhat	$0.171	$0.1783	$0.1708	$52.66万	$1.78亿	-3.88%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
73	BCHBitcoin Cash	$276	$286.80	$273.90	$393.39万	$56.90亿	-2.61%
3	ETHEthereum	$2271.01	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.06%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
636	BANANAS31BANANAS31	$0.005719	$0.005871	$0.005693	$7.97万	—	-1.82%
614	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.03万	$6,482.54万	-2.93%