TSMB

TSMB · 美元计价

$408.59

≈ ￥2696.69

-0.37% (-$1.53)

更新于 2026-11-03 00:00:02

24H 最高

$416.26

24H 最低

$404.27

今日开盘

$410.12

24H 成交量

$53.89万

流通市值

—

24H 涨跌额

(-$1.53)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
461	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.0000092	$22.68万	$1,986.23万	-2.54%
511	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
348	ARKMArkham	$0.113	$0.1142	$0.1099	$35.57万	$6,464.09万	-0.44%
130	AMDBAMDB	$494.9	$520.50	$493.16	$140.08万	—	-3.62%
8	USD1USD1	$0.99833	$0.9994	$0.99821	$7,160.82万	$38.70亿	-0.06%
110	STXStacks	$0.3278	$0.3395	$0.3151	$192.24万	$6.05亿	1.87%
133	COINBCOINB	$140.14	$147.70	$139.41	$135.19万	—	-4.55%
568	FIDABonfida	$0.01613	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.66%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
264	WIFdogwifhat	$0.1717	$0.1789	$0.1711	$50.68万	$1.78亿	-3.92%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
73	BCHBitcoin Cash	$274.7	$286.80	$273.90	$382.45万	$56.90亿	-2.93%
3	ETHEthereum	$2270.29	$2,317.84	$2,247.84	$5.30亿	$2,769.68亿	0.13%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
632	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.12万	—	-1.92%
610	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$9.97万	$6,482.54万	-3.09%