Synapse

SYN · 美元计价

$0.14989

≈ ￥0.989274

-4.08% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$0.15911

24H 最低

$0.14888

今日开盘

$0.15626

24H 成交量

$47.50万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.03万	$1,911.76万	-3.74%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
219	ARKMArkham	$0.1148	$0.1166	$0.1099	$71.12万	$6,380.18万	2.14%
66	AMDBAMDB	$471.15	$520.50	$466.43	$527.36万	—	-9.37%
6	USD1USD1	$0.99906	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
110	STXStacks	$0.3228	$0.3336	$0.3151	$216.38万	$6.17亿	-1.71%
128	COINBCOINB	$136.67	$145.58	$135.74	$157.87万	—	-6.05%
611	FIDABonfida	$0.01575	$0.01644	$0.01564	$11.19万	$1,580.06万	-4.20%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	WIFdogwifhat	$0.1685	$0.1755	$0.1672	$70.58万	$1.69亿	-3.99%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
75	BCHBitcoin Cash	$275.3	$283.70	$272.80	$413.92万	$54.92亿	-2.89%
3	ETHEthereum	$2251.85	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.94%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	BANANAS31BANANAS31	$0.005628	$0.005819	$0.005577	$12.53万	—	-2.98%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.45万	$6,232.84万	-3.27%