Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 11:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
479	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$22.43万	$1,911.76万	-4.35%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
245	ARKMArkham	$0.1143	$0.115	$0.1099	$61.52万	$6,380.18万	0.62%
67	AMDBAMDB	$473.72	$520.50	$466.43	$519.38万	—	-8.71%
7	USD1USD1	$0.99823	$0.99938	$0.99755	$1.01亿	$38.64亿	-0.11%
108	STXStacks	$0.321	$0.3395	$0.3151	$231.81万	$6.17亿	-5.03%
124	COINBCOINB	$136.85	$147.59	$135.74	$164.12万	—	-7.20%
604	FIDABonfida	$0.01565	$0.01662	$0.01564	$11.56万	$1,580.06万	-5.84%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
209	WIFdogwifhat	$0.1674	$0.1773	$0.1672	$76.18万	$1.69亿	-5.26%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
74	BCHBitcoin Cash	$274.3	$286.80	$272.80	$424.95万	$54.92亿	-4.16%
3	ETHEthereum	$2246.75	$2,314.76	$2,237.38	$4.72亿	$2,755.09亿	-2.68%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$12.44万	—	-4.31%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.54万	$6,232.84万	-3.42%