Steem

STEEM · 美元计价

$0.04689

≈ ￥0.309474

-3.95% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.04888

24H 最低

$0.04641

今日开盘

$0.04882

24H 成交量

$45.87万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
474	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.46万	$1,911.76万	-3.14%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
215	ARKMArkham	$0.114	$0.1166	$0.1099	$72.47万	$6,380.18万	2.33%
65	AMDBAMDB	$473.76	$517.56	$466.43	$524.27万	—	-8.32%
6	USD1USD1	$0.99911	$0.9993	$0.99755	$1.25亿	$38.64亿	-0.00%
111	STXStacks	$0.3204	$0.3336	$0.3151	$211.91万	$6.17亿	-2.17%
128	COINBCOINB	$136.87	$144.08	$135.74	$154.15万	—	-4.56%
607	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.26万	$1,580.06万	-3.02%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
238	WIFdogwifhat	$0.1674	$0.1753	$0.1668	$61.60万	$1.69亿	-3.35%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
73	BCHBitcoin Cash	$275.7	$280.20	$272.80	$428.09万	$54.92亿	-0.86%
3	ETHEthereum	$2260.58	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.28%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	BANANAS31BANANAS31	$0.005608	$0.005819	$0.005573	$11.71万	—	-2.03%
602	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0612	$11.51万	$6,232.84万	-2.85%