链析阁
行情总览
Sophon

Sophon

SOPH · 美元计价
$0.00123
≈ ￥0.008118
-3.91% (-$0.00)
更新于 2026-11-09 13:10:01
← 返回行情列表
24H 最高
$0.0014
24H 最低
$0.00118
今日开盘
$0.00128
24H 成交量
$91.87万
流通市值
$256.62万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOPH 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Giggle Fund $27.56 -2.99% Plume $0.01269 -2.76% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% AVA $0.2475 -4.77% SPY (bStocks Tokenized Stock)SPYB $739.81 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
439 1000SATS 1000SATS1000SATS (Ordinals) $0.00000841 $0.00000864 $0.00000796 $26.83万 $1,771.93万 -2.44%
522 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
359 ARKM ARKMArkham $0.0951 $0.0997 $0.0921 $37.50万 $5,501.25万 -4.52%
160 AMDB AMDBAMDB $453.76 $461.30 $439.74 $96.16万 — 1.66%
5 USD1 USD1USD1 $0.99875 $0.9994 $0.99832 $1.49亿 $34.12亿 0.00%
205 STX STXStacks $0.3178 $0.3395 $0.3154 $73.64万 $6.20亿 -5.47%
97 COINB COINBCOINB $132.14 $134.41 $129.08 $208.96万 — -1.43%
585 FIDA FIDABonfida $0.01486 $0.01546 $0.01437 $12.04万 $1,481.75万 -3.38%
222 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
214 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
536 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
298 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
129 WIF WIFdogwifhat $0.1545 $0.1612 $0.1506 $138.67万 $1.58亿 -3.86%
215 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
54 BCH BCH比特现金 $240.3 $247.80 $235.60 $587.90万 $48.89亿 -2.91%
3 ETH ETH以太坊 $2134.58 $2,246.00 $2,060.00 $5.38亿 $2,720.73亿 -4.58%
354 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
587 BANANAS31 BANANAS31Banana For Scale $0.005686 $0.005848 $0.005531 $11.98万 $5,709.95万 -1.20%
604 RIF RIFRSK Infrastructure Framework $0.056 $0.0587 $0.0548 $10.74万 $5,645.42万 -4.27%

相关站点

共 40 个
Shiba Inu _以太坊ETH价格 比特现金 _币种排行 大零币 _数字货币市值 CyberConnect _比特币行情 牛来 _比特币行情 USDC _比特币 CyberConnect _比特币 Hamster Kombat _比特币行情 Sui _以太坊ETH价格 莱特币 _数字货币市值 比特币 _以太坊ETH价格 Near Protocol _比特币行情 Chainlink _数字货币市值 Pump.fun _比特币 Sui _加密货币行情 莱特币 _数字货币市值 Arbitrum _以太坊ETH价格 Artificial _币种排行 Caldera _以太坊ETH价格 Aster _BTC行情 Pump.fun _BTC行情 MarsCoin _比特币 DRAMB _比特币行情 Zama _数字货币市值 Aave _币种排行 Gitcoin _数字货币市值 Ripple USD _加密货币行情 Ondo _比特币行情 Uniswap _比特币 Raydium _以太坊ETH价格 莱特币 _比特币行情 Pudgy Penguins _加密货币行情 莱特币 _数字货币市值 达世币 _加密货币行情 BEAMX _BTC行情 Ethena _比特币 Injective _比特币行情 以太坊 _数字货币市值 TONToken _比特币 Vanar Chain _比特币