Solana

SOL · 美元计价

$91.73

≈ ￥605.418

-2.78% (-$2.62)

更新于 2026-11-03 05:10:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$94.35

24H 成交量

$1.79亿

流通市值

$547.21亿

24H 涨跌额

(-$2.62)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
442	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.04万	$1,911.76万	-3.21%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
273	ARKMArkham	$0.1136	$0.1142	$0.1099	$53.76万	$6,380.18万	0.62%
79	AMDBAMDB	$469.85	$520.50	$466.43	$378.43万	—	-7.99%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,189.81万	$38.64亿	-0.08%
96	STXStacks	$0.3282	$0.3395	$0.3151	$260.29万	$6.17亿	0.92%
130	COINBCOINB	$138.61	$147.70	$135.74	$159.74万	—	-5.16%
587	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.49万	$1,580.06万	-4.01%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
239	WIFdogwifhat	$0.1691	$0.1781	$0.1678	$64.08万	$1.69亿	-4.14%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$277.8	$286.80	$272.80	$403.42万	$54.92亿	-1.35%
3	ETHEthereum	$2252.93	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.53%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
608	BANANAS31BANANAS31	$0.005596	$0.005871	$0.005577	$11.40万	—	-3.20%
628	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$10.17万	$6,232.84万	-2.19%