Sapien

SAPIEN · 美元计价

$0.0493

≈ ￥0.32538

-3.14% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.0509

24H 成交量

$19.23万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
458	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$25.00万	$1,911.76万	-1.51%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
265	ARKMArkham	$0.1128	$0.1142	$0.1099	$55.42万	$6,380.18万	-0.18%
67	AMDBAMDB	$471.81	$520.50	$466.43	$492.89万	—	-8.02%
8	USD1USD1	$0.99829	$0.9994	$0.99755	$8,714.41万	$38.64亿	-0.07%
101	STXStacks	$0.3271	$0.3395	$0.3151	$254.40万	$6.17亿	1.27%
130	COINBCOINB	$137.66	$147.70	$135.74	$159.69万	—	-6.17%
596	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.64万	$1,580.06万	-4.12%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
199	WIFdogwifhat	$0.1691	$0.1777	$0.1678	$80.55万	$1.69亿	-3.81%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$276.7	$286.80	$272.80	$407.69万	$54.92亿	-2.02%
3	ETHEthereum	$2256.05	$2,317.84	$2,237.38	$5.60亿	$2,755.09亿	-0.64%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.15万	—	-2.48%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.01万	$6,232.84万	-2.19%