Ravencoin

RVN · 美元计价

$0.001321

≈ ￥0.0087186

-1.93% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001347

24H 成交量

$33.05万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
475	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.23%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.93万	$6,380.18万	1.61%
66	AMDBAMDB	$480.35	$516.90	$466.43	$524.23万	—	-6.96%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
105	STXStacks	$0.3314	$0.3336	$0.3151	$213.72万	$6.17亿	2.66%
134	COINBCOINB	$137.97	$143.91	$135.74	$144.89万	—	-3.85%
615	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.84万	$1,580.06万	-2.35%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
240	WIFdogwifhat	$0.1685	$0.1753	$0.1668	$61.50万	$1.69亿	-3.16%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$277.4	$280.20	$272.80	$410.88万	$54.92亿	0.36%
3	ETHEthereum	$2266.49	$2,304.72	$2,237.38	$4.27亿	$2,755.09亿	-1.09%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.59万	—	-1.71%
586	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.0609	$13.28万	$6,232.84万	-3.63%