Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.40% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.00万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000893	$22.32万	$1,911.76万	-3.44%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
212	ARKMArkham	$0.1137	$0.1166	$0.1099	$73.22万	$6,380.18万	1.61%
66	AMDBAMDB	$477.3	$517.56	$466.43	$521.06万	—	-7.55%
6	USD1USD1	$0.99923	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
106	STXStacks	$0.3246	$0.3336	$0.3151	$211.33万	$6.17亿	0.00%
133	COINBCOINB	$136.51	$144.08	$135.74	$149.35万	—	-4.96%
612	FIDABonfida	$0.01575	$0.01635	$0.01563	$11.13万	$1,580.06万	-3.26%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
241	WIFdogwifhat	$0.1688	$0.1753	$0.1668	$61.79万	$1.69亿	-3.04%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
75	BCHBitcoin Cash	$276.9	$280.20	$272.80	$422.67万	$54.92亿	-0.58%
3	ETHEthereum	$2259.88	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.70%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.58万	—	-2.32%
591	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.80万	$6,232.84万	-3.32%