链析阁
行情总览
RedStone

RedStone

RED · 美元计价
$0.1355
≈ ￥0.8943
0.07% ($0.00)
更新于 2026-11-03 02:20:02
← 返回行情列表
24H 最高
$0.1611
24H 最低
$0.1339
今日开盘
$0.1354
24H 成交量
$335.17万
流通市值
$3,778.65万
24H 涨跌额
($0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01

RED 价格走势

相关币种行情

查看全部行情 →
DRAMB $47.84 -2.11% Mitosis $0.00825 +6.87% SNXXB $6.36 -8.62% BNCB $4.78 -6.82% Huma Finance $0.02238 -21.45% Filecoin $0.8597 -1.60% GitcoinGTC $0.23467 -0.40% MegaETH $0.04438 +2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
457 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000945 $0.00000902 $25.02万 $1,911.76万 -3.20%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
315 ARKM ARKMArkham $0.1134 $0.1139 $0.1099 $42.33万 $6,380.18万 0.27%
99 AMDB AMDBAMDB $483.73 $520.50 $480.21 $239.60万 — -5.37%
8 USD1 USD1USD1 $0.9979 $0.9994 $0.99755 $7,875.03万 $38.64亿 -0.11%
104 STX STXStacks $0.3238 $0.3395 $0.3151 $231.62万 $6.17亿 0.31%
133 COINB COINBCOINB $139.79 $147.70 $138.87 $143.55万 — -4.68%
584 FIDA FIDABonfida $0.01596 $0.01667 $0.01585 $11.95万 $1,580.06万 -3.45%
222 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
215 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
539 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
298 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
251 WIF WIFdogwifhat $0.1699 $0.1781 $0.1679 $57.25万 $1.69亿 -4.17%
216 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
73 BCH BCHBitcoin Cash $274.4 $286.80 $272.80 $406.51万 $54.92亿 -2.73%
3 ETH ETHEthereum $2256.65 $2,317.84 $2,244.60 $5.63亿 $2,755.09亿 -0.28%
348 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
635 BANANAS31 BANANAS31BANANAS31 $0.005661 $0.005871 $0.005639 $8.77万 — -2.67%
614 RIF RIFRSK Infrastructure Framework $0.0628 $0.0647 $0.0623 $10.41万 $6,232.84万 -2.79%

相关站点

共 40 个
INTCB _币种排行 MSTRB _以太坊ETH价格 Ondo _比特币 PAX Gold _加密货币行情 INTWB _比特币 Pendle _比特币行情 Aptos _币种排行 BFUSD _加密货币行情 INTCB _BTC行情 LayerZero _加密货币行情 Sophon _BTC行情 Holo _币种排行 Polkadot _BTC行情 Chainlink _以太坊ETH价格 ZAMA _加密货币行情 Chainlink _加密货币行情 Filecoin _比特币 Internet _比特币行情 Initia _比特币 Filecoin _以太坊ETH价格 MegaETH _以太坊ETH价格 Celo _BTC行情 TRON _BTC行情 Huma Finance _数字货币市值 Holo _BTC行情 BEAMX _比特币行情 BFUSD _数字货币市值 Ethena USDe _BTC行情 1000CAT _BTC行情 Gitcoin _数字货币市值 Gitcoin _比特币行情 GOOGLB _币种排行 USDC _加密货币行情 Stellar _比特币 Filecoin _以太坊ETH价格 Aave _币种排行 Celestia _币种排行 THORChain _加密货币行情 CRWVB _数字货币市值 Aptos _BTC行情