Raydium

RAY · 美元计价

$1.5446

≈ ￥10.1944

-4.68% (-$0.08)

更新于 2026-11-03 02:40:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6205

24H 成交量

$82.71万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
462	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000902	$24.34万	$1,911.76万	-3.30%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
298	ARKMArkham	$0.1134	$0.1139	$0.1099	$47.48万	$6,380.18万	0.27%
100	AMDBAMDB	$480.67	$520.50	$479.47	$244.28万	—	-5.97%
9	USD1USD1	$0.99789	$0.9994	$0.99755	$7,629.94万	$38.64亿	-0.14%
102	STXStacks	$0.3294	$0.3395	$0.3151	$236.55万	$6.17亿	2.17%
133	COINBCOINB	$139.2	$147.70	$138.87	$144.44万	—	-5.06%
585	FIDABonfida	$0.01593	$0.01667	$0.01585	$11.94万	$1,580.06万	-3.63%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
249	WIFdogwifhat	$0.1702	$0.1781	$0.1679	$57.81万	$1.69亿	-3.95%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
74	BCHBitcoin Cash	$274.9	$286.80	$272.80	$409.42万	$54.92亿	-2.52%
3	ETHEthereum	$2253.28	$2,317.84	$2,244.60	$5.69亿	$2,755.09亿	-0.50%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	BANANAS31BANANAS31	$0.005656	$0.005871	$0.005632	$8.89万	—	-2.77%
613	RIFRSK Infrastructure Framework	$0.0633	$0.0645	$0.0623	$10.59万	$6,232.84万	-1.86%