SuperRare

RARE · 美元计价

$0.01229

≈ ￥0.081114

-1.21% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.01283

24H 最低

$0.01221

今日开盘

$0.01244

24H 成交量

$16.51万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
470	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000918	$22.57万	$1,986.23万	-2.54%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
332	ARKMArkham	$0.1133	$0.1142	$0.1099	$38.32万	$6,464.09万	-0.61%
104	AMDBAMDB	$490.44	$520.50	$488.24	$214.80万	—	-4.31%
8	USD1USD1	$0.99814	$0.9994	$0.99792	$7,309.16万	$38.70亿	-0.08%
107	STXStacks	$0.3291	$0.3395	$0.3151	$207.18万	$6.05亿	2.33%
133	COINBCOINB	$140.47	$147.70	$138.87	$138.26万	—	-4.31%
575	FIDABonfida	$0.01614	$0.01667	$0.01609	$11.91万	$1,645.40万	-2.77%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
262	WIFdogwifhat	$0.171	$0.1783	$0.1708	$52.63万	$1.78亿	-3.83%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
73	BCHBitcoin Cash	$276.5	$286.80	$273.90	$392.32万	$56.90亿	-2.40%
3	ETHEthereum	$2270.59	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.04%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$7.98万	—	-1.77%
614	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0626	$10.01万	$6,482.54万	-3.09%