链析阁
行情总览
Quickswap [OLD]

Quickswap [OLD]

QUICK · 美元计价
$0.00235
≈ ￥0.01551
-18.97% (-$0.00)
更新于 2026-11-09 06:20:02
← 返回行情列表
24H 最高
$0.00384
24H 最低
$0.00209
今日开盘
$0.0029
24H 成交量
$50.65万
流通市值
$802.90万
24H 涨跌额
(-$0.00)
历史最高
$890
最高日期
2021-08-01
历史最低
$0.00209
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QUICK 价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0517 -4.26% TCT $0.00312 -6.59% Ordinals $3.045 -4.49% DoubleZero2Z $0.01946 -7.02% AltLayer $0.00515 -4.63% WINkLink $0.0000647 +1.36% ORN $1.053 +1.64% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
407 1000SATS 1000SATS1000SATS (Ordinals) $0.00000825 $0.00000872 $0.00000796 $26.63万 $1,771.93万 -4.29%
488 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
318 ARKM ARKMArkham $0.095 $0.1018 $0.0921 $38.43万 $5,501.25万 -5.94%
339 AMDB AMDBAMDB $445.09 $452.84 $439.74 $35.14万 — -0.17%
4 USD1 USD1USD1 $0.9985 $0.9994 $0.99832 $1.18亿 $34.12亿 -0.05%
214 STX STXStacks $0.3231 $0.3462 $0.3167 $62.58万 $6.20亿 -5.80%
404 COINB COINBCOINB $131.32 $134.41 $129.08 $27.01万 — -1.94%
552 FIDA FIDABonfida $0.01478 $0.01557 $0.01437 $12.59万 $1,481.75万 -4.52%
196 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
190 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
498 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
274 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
126 WIF WIFdogwifhat $0.1551 $0.1627 $0.1506 $113.11万 $1.58亿 -3.78%
192 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
45 BCH BCH比特现金 $242 $250.00 $235.60 $521.19万 $48.89亿 -2.50%
3 ETH ETH以太坊 $2133.13 $2,246.00 $2,060.00 $3.35亿 $2,720.73亿 -4.52%
320 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
576 BANANAS31 BANANAS31Banana For Scale $0.005645 $0.005848 $0.005531 $10.69万 $5,709.95万 -2.77%
582 RIF RIFRSK Infrastructure Framework $0.0559 $0.0595 $0.0548 $10.13万 $5,645.42万 -5.57%

相关站点

共 40 个
LayerZero _加密货币行情 艾达币 _比特币行情 Aptos _比特币行情 Raydium _BTC行情 MarsCoin _加密货币行情 BitTensor _BTC行情 Internet _以太坊ETH价格 First Neiro _数字货币市值 Near Protocol _数字货币市值 Gains Network _币种排行 Meteora _比特币 莱特币 _加密货币行情 Raydium _币种排行 Reserve Rights _比特币 ONEchain _BTC行情 Official _以太坊ETH价格 StraitsX USD _比特币 Caldera _币种排行 Aptos _加密货币行情 United Stables _BTC行情 大零币 _比特币行情 Virtuals _比特币 Uniswap _数字货币市值 TONToken _加密货币行情 狗币 _数字货币市值 Solana _BTC行情 Aptos _比特币 Shiba Inu _BTC行情 USD1 _币种排行 Pepe _比特币行情 Ondo _比特币行情 Injective _BTC行情 Bubblemaps _比特币 KORUB _以太坊ETH价格 Near Protocol _BTC行情 Hyperliquid _数字货币市值 Hedera _比特币 Gram _币种排行 TONToken _以太坊ETH价格 Internet _币种排行