QNTB
QNTB · 美元计价
$34.83
≈ ￥229.878
-0.14% (-$0.05)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$34.18
今日开盘
$34.88
24H 成交量
$1.68万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 312 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $48.31万 | $1,609.63万 | -8.36% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 180 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $116.33万 | $5,089.56万 | -5.26% |
| 236 |
AMDBAMDB
|
$521.24 | $525.63 | $513.47 | $73.08万 | — | -0.23% |
| 7 |
USD1USD1
|
$0.99885 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.02% |
| 110 |
STXStacks
|
$0.2674 | $0.2822 | $0.2531 | $272.70万 | $5.08亿 | -4.12% |
| 124 |
COINBCOINB
|
$118.92 | $124.24 | $113.48 | $214.07万 | — | -3.98% |
| 415 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.59万 | $1,373.54万 | -8.37% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1313 | $0.1483 | $0.1236 | $240.69万 | $1.37亿 | -10.44% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $884.95万 | $41.79亿 | -4.67% |
| 3 |
ETH以太坊
|
$1813.29 | $1,919.76 | $1,711.08 | $10.12亿 | $2,251.16亿 | -4.55% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
BANANAS31Banana For Scale
|
$0.00441 | $0.004689 | $0.004015 | $334.73万 | $5,709.95万 | 2.30% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.19万 | $5,068.32万 | -6.81% |