Pyth Network

PYTH · 美元计价

$0.06232

≈ ￥0.411312

-5.63% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.06605

24H 最低

$0.06217

今日开盘

$0.06604

24H 成交量

$135.18万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
456	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000902	$24.77万	$1,911.76万	-3.22%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
288	ARKMArkham	$0.1128	$0.1139	$0.1099	$48.81万	$6,380.18万	0.09%
94	AMDBAMDB	$473	$520.50	$473.00	$255.80万	—	-7.14%
8	USD1USD1	$0.99799	$0.9994	$0.99755	$7,855.19万	$38.64亿	-0.11%
101	STXStacks	$0.3302	$0.3395	$0.3151	$239.94万	$6.17亿	2.01%
133	COINBCOINB	$137.82	$147.70	$137.35	$148.27万	—	-5.73%
586	FIDABonfida	$0.01579	$0.01667	$0.01578	$11.90万	$1,580.06万	-3.78%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
297	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
248	WIFdogwifhat	$0.1692	$0.1781	$0.1679	$58.61万	$1.69亿	-3.86%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$275.6	$286.80	$272.80	$399.98万	$54.92亿	-1.89%
3	ETHEthereum	$2250.17	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.44%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	BANANAS31BANANAS31	$0.005627	$0.005871	$0.00562	$8.79万	—	-2.75%
616	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.33万	$6,232.84万	-2.18%