Succinct

PROVE · 美元计价

$0.1891

≈ ￥1.2481

-3.08% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1951

24H 成交量

$105.89万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
474	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-3.88%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
215	ARKMArkham	$0.1138	$0.1166	$0.1099	$72.26万	$6,380.18万	1.61%
66	AMDBAMDB	$472.52	$517.56	$466.43	$523.99万	—	-8.59%
6	USD1USD1	$0.99924	$0.9993	$0.99755	$1.28亿	$38.64亿	0.01%
109	STXStacks	$0.3209	$0.3336	$0.3151	$211.34万	$6.17亿	-1.93%
132	COINBCOINB	$136.38	$144.08	$135.74	$150.30万	—	-5.08%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.13万	$1,580.06万	-3.69%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
239	WIFdogwifhat	$0.1674	$0.1753	$0.1668	$61.66万	$1.69亿	-3.90%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$425.21万	$54.92亿	-1.15%
3	ETHEthereum	$2252.94	$2,304.72	$2,237.38	$4.45亿	$2,755.09亿	-2.00%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.73%
595	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$12.36万	$6,232.84万	-3.17%