Pendle

PENDLE · 美元计价

$1.752

≈ ￥11.5632

-4.32% (-$0.08)

更新于 2026-11-03 13:20:02

24H 最高

$1.84

24H 最低

$1.74

今日开盘

$1.831

24H 成交量

$347.97万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
478	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.35万	$1,911.76万	-3.54%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
222	ARKMArkham	$0.1152	$0.1166	$0.1099	$69.32万	$6,380.18万	2.77%
66	AMDBAMDB	$472.48	$520.50	$466.43	$524.88万	—	-8.77%
6	USD1USD1	$0.99913	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
110	STXStacks	$0.3233	$0.3336	$0.3151	$218.32万	$6.17亿	-2.06%
129	COINBCOINB	$136.89	$145.58	$135.74	$159.92万	—	-5.78%
609	FIDABonfida	$0.0158	$0.0165	$0.01564	$11.32万	$1,580.06万	-3.72%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	WIFdogwifhat	$0.1688	$0.1755	$0.1672	$70.55万	$1.69亿	-3.60%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
75	BCHBitcoin Cash	$275.5	$283.70	$272.80	$422.90万	$54.92亿	-2.27%
3	ETHEthereum	$2254.76	$2,304.72	$2,237.38	$4.53亿	$2,755.09亿	-1.48%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	BANANAS31BANANAS31	$0.005626	$0.005819	$0.005577	$12.53万	—	-2.75%
635	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$9.24万	$6,232.84万	-2.65%