链析阁
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$3936.41
≈ ￥25980.31
-0.49% (-$19.38)
更新于 2026-11-04 06:55:02
← 返回行情列表
24H 最高
$3,975.56
24H 最低
$3,905.01
今日开盘
$3955.79
24H 成交量
$672.91万
流通市值
$17.59亿
24H 涨跌额
(-$19.38)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17

PAXG 价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.02229 -1.24% Ondo $0.3912 +1.06% PlasmaXPL $0.06403 -4.25% Micron Technology (bStocks TokMUB $868.91 +3.26% BittensorTAO $227.6 +1.56% Ethena USDe $1.0003 +0.11% BEAMX $0.004162 -8.04% Strategy (bStocks Tokenized StMSTRB $136.18 +3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
541 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000923 $0.00000893 $14.48万 $1,911.76万 0.00%
490 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
296 ARKM ARKMArkham $0.1141 $0.1166 $0.1122 $43.63万 $8,118.70万 1.51%
86 AMDB AMDBAMDB $519.59 $534.17 $468.83 $272.50万 — 10.41%
5 USD1 USD1USD1 $0.99969 $0.9999 $0.998 $1.52亿 $38.16亿 0.13%
160 STX STXStacks $0.3297 $0.3337 $0.3181 $90.13万 $6.09亿 0.55%
147 COINB COINBCOINB $146.51 $150.50 $135.91 $101.97万 — 6.50%
648 FIDA FIDABonfida $0.01618 $0.01624 $0.01563 $6.67万 $1,580.06万 1.95%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
208 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
500 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
283 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
299 WIF WIFdogwifhat $0.1725 $0.1754 $0.1668 $43.47万 $1.72亿 1.59%
209 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
64 BCH BCH比特现金 $275.8 $278.70 $273.00 $434.60万 $55.49亿 -0.43%
3 ETH ETH以太坊 $2292.52 $2,309.00 $2,241.15 $3.33亿 $2,804.47亿 1.65%
331 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
644 BANANAS31 BANANAS31Banana For Scale $0.00585 $0.005853 $0.005573 $7.16万 $5,709.95万 3.72%
403 RIF RIFRSK Infrastructure Framework $0.0617 $0.0631 $0.0593 $28.51万 $6,114.16万 -1.12%

相关站点

共 40 个
USD1 _比特币行情 Aerodrome _BTC行情 AAPLB _数字货币市值 Cosmos Hub _BTC行情 币安币 _数字货币市值 KORUB _比特币行情 Starknet _比特币 Caldera _BTC行情 Haedal _BTC行情 Worldcoin _BTC行情 Ethena _比特币 Aster _比特币行情 比特现金 _比特币 Tether Gold _币种排行 Near Protocol _币种排行 Caldera _比特币行情 Haedal _比特币行情 Morpho _加密货币行情 USDC _以太坊ETH价格 Hyperliquid _比特币行情 Initia _数字货币市值 SOXSB _币种排行 Pump.fun _加密货币行情 SNXXB _以太坊ETH价格 比特现金 _数字货币市值 Caldera _数字货币市值 Aerodrome _币种排行 Injective _比特币 Hedera _BTC行情 Near Protocol _BTC行情 比特现金 _BTC行情 Hedera _数字货币市值 Filecoin _比特币行情 MarsCoin _加密货币行情 大零币 _加密货币行情 Hedera _加密货币行情 AMDB _币种排行 BEAMX _BTC行情 Tether Gold _数字货币市值 Hyperliquid _加密货币行情