链析阁
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-03 18:15:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
Synapse $0.15128 -1.38% Tornado Cash $4.06 -4.02% Convex FinanceCVX $1.913 -4.06% MoonriverMOVR $1.046 -1.32% FLNCB $5.32 -9.06% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% IOST $0.000698 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893 $21.98万 $1,911.76万 -2.81%
527 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
214 ARKM ARKMArkham $0.1136 $0.1166 $0.1099 $73.64万 $6,380.18万 2.34%
66 AMDB AMDBAMDB $481.51 $516.69 $466.43 $523.61万 — -6.51%
6 USD1 USD1USD1 $0.99928 $0.99944 $0.99755 $1.35亿 $38.64亿 0.03%
105 STX STXStacks $0.3277 $0.3337 $0.3151 $215.42万 $6.17亿 1.96%
134 COINB COINBCOINB $138.19 $143.91 $135.74 $143.18万 — -3.39%
621 FIDA FIDABonfida $0.01586 $0.01635 $0.01563 $10.62万 $1,580.06万 -1.61%
226 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
220 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
241 WIF WIFdogwifhat $0.1687 $0.1753 $0.1668 $62.50万 $1.69亿 -2.93%
222 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
75 BCH BCHBitcoin Cash $277.4 $280.20 $272.80 $403.59万 $54.92亿 0.36%
3 ETH ETHEthereum $2266.72 $2,304.72 $2,237.38 $4.09亿 $2,755.09亿 -0.88%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
605 BANANAS31 BANANAS31BANANAS31 $0.005621 $0.005819 $0.005573 $11.67万 — -1.73%
484 RIF RIFRSK Infrastructure Framework $0.06 $0.0638 $0.0593 $21.34万 $6,232.84万 -5.06%

相关站点

共 40 个
BEAMX _比特币行情 CRCLB _以太坊ETH价格 PAX Gold _比特币 TQQQB _币种排行 Ondo _比特币行情 Official _加密货币行情 Litecoin _币种排行 LITEB _比特币行情 BEAMX _币种排行 Bubblemaps _数字货币市值 SOXLB _币种排行 MARSCOIN _以太坊ETH价格 Solana _币种排行 Chainlink _数字货币市值 Near Protocol _币种排行 Nomina _加密货币行情 INTCB _BTC行情 First Digital _BTC行情 Haedal _币种排行 USD1 _币种排行 Initia _数字货币市值 Chainlink _比特币行情 Hyperliquid _比特币 Bitcoin Cash _比特币 AMDB _加密货币行情 MegaETH _比特币 TSLAB _比特币行情 Injective _币种排行 Gram _比特币 INTWB _币种排行 Gitcoin _以太坊ETH价格 Worldcoin _BTC行情 Ondo _以太坊ETH价格 Litecoin _数字货币市值 Zcash _比特币 Initia _以太坊ETH价格 LayerZero _加密货币行情 Artificial _BTC行情 Bubblemaps _加密货币行情 Uniswap _币种排行