ORCLB

ORCLB · 美元计价

$122.24

≈ ￥806.784

-6.98% (-$9.17)

更新于 2026-11-03 01:50:02

24H 最高

$133.24

24H 最低

$121.70

今日开盘

$131.41

24H 成交量

$49.89万

流通市值

—

24H 涨跌额

(-$9.17)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
458	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000902	$24.69万	$1,911.76万	-4.33%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
318	ARKMArkham	$0.112	$0.1141	$0.1099	$41.83万	$6,380.18万	-1.75%
99	AMDBAMDB	$482.85	$520.50	$481.39	$238.06万	—	-5.83%
7	USD1USD1	$0.99806	$0.9994	$0.99792	$7,659.34万	$38.64亿	-0.10%
104	STXStacks	$0.3285	$0.3395	$0.3151	$222.51万	$6.17亿	1.55%
133	COINBCOINB	$139.69	$147.70	$138.87	$141.71万	—	-4.84%
580	FIDABonfida	$0.01587	$0.01667	$0.01585	$12.17万	$1,580.06万	-4.40%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
296	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
258	WIFdogwifhat	$0.1685	$0.1781	$0.1679	$56.14万	$1.69亿	-5.18%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
73	BCHBitcoin Cash	$273.5	$286.80	$272.90	$406.01万	$54.92亿	-3.56%
3	ETHEthereum	$2250.5	$2,317.84	$2,244.60	$5.56亿	$2,755.09亿	-0.74%
344	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
639	BANANAS31BANANAS31	$0.005656	$0.005871	$0.005639	$8.09万	—	-3.28%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.34万	$6,232.84万	-3.40%