OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

-2.85% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1227

24H 成交量

$33.13万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
441	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.91万	$1,911.76万	-2.25%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
266	ARKMArkham	$0.1132	$0.1142	$0.1099	$55.32万	$6,380.18万	0.53%
67	AMDBAMDB	$473.3	$520.50	$466.43	$486.08万	—	-7.88%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,644.93万	$38.64亿	-0.08%
101	STXStacks	$0.3289	$0.3395	$0.3151	$251.72万	$6.17亿	0.83%
130	COINBCOINB	$138.1	$147.70	$135.74	$159.31万	—	-5.83%
596	FIDABonfida	$0.01586	$0.01667	$0.01564	$12.31万	$1,580.06万	-3.76%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
199	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$80.85万	$1.69亿	-3.58%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$407.79万	$54.92亿	-2.26%
3	ETHEthereum	$2257.88	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.58%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$11.84万	—	-2.52%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.03%