OpenLedger

OPEN · 美元计价

$0.0815

≈ ￥0.5379

-1.21% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0825

24H 成交量

$57.97万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
473	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.37万	$1,911.76万	-3.67%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
215	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.44万	$6,380.18万	1.52%
66	AMDBAMDB	$473.51	$517.56	$466.43	$523.75万	—	-8.30%
6	USD1USD1	$0.99913	$0.9993	$0.99755	$1.27亿	$38.64亿	0.00%
109	STXStacks	$0.3202	$0.3336	$0.3151	$211.55万	$6.17亿	-1.93%
131	COINBCOINB	$136.59	$144.08	$135.74	$150.96万	—	-4.74%
610	FIDABonfida	$0.01568	$0.01635	$0.01563	$11.16万	$1,580.06万	-3.51%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
238	WIFdogwifhat	$0.167	$0.1753	$0.1668	$62.23万	$1.69亿	-3.86%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
73	BCHBitcoin Cash	$275.1	$280.20	$272.80	$426.14万	$54.92亿	-0.97%
3	ETHEthereum	$2253.45	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.73%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.45%
596	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.13万	$6,232.84万	-3.48%