Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-2.47% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1132

24H 成交量

$228.96万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
443	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.03万	$1,911.76万	-3.42%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
271	ARKMArkham	$0.1126	$0.1142	$0.1099	$54.90万	$6,380.18万	-0.35%
79	AMDBAMDB	$469.72	$520.50	$466.43	$383.97万	—	-8.14%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,211.50万	$38.64亿	-0.08%
97	STXStacks	$0.3258	$0.3395	$0.3151	$260.61万	$6.17亿	1.06%
131	COINBCOINB	$137.78	$147.70	$135.74	$160.37万	—	-5.62%
592	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.47万	$1,580.06万	-3.89%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
196	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$80.77万	$1.69亿	-3.96%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$277	$286.80	$272.80	$407.42万	$54.92亿	-2.26%
3	ETHEthereum	$2253.93	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.53%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	BANANAS31BANANAS31	$0.005614	$0.005871	$0.005577	$11.58万	—	-3.07%
634	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%