链析阁
行情总览
Metal

Metal

MTL · 美元计价
$0.2629
≈ ￥1.7351
-2.05% (-$0.01)
更新于 2026-11-03 08:10:02
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.2584
今日开盘
$0.2684
24H 成交量
$17.45万
流通市值
$2,466.41万
24H 涨跌额
(-$0.01)
历史最高
$14.8229
最高日期
2017-09-07
历史最低
$0.1047
最低日期
2020-03-01

MTL 价格走势

相关币种行情

查看全部行情 →
ASTSB $36.71 -10.44% GMT $0.00628 -3.83% LINA $0.000337 +4.33% SHAZB $20.87 -8.94% Adventure GoldAGLD $0.1862 +0.16% Biconomy $0.01511 -3.45% SKALESKL $0.00393 -2.72% Vaulta $0.0786 -3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000945 $0.00000894 $27.00万 $1,911.76万 -2.88%
538 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
267 ARKM ARKMArkham $0.1129 $0.1142 $0.1099 $55.43万 $6,380.18万 0.00%
67 AMDB AMDBAMDB $471.65 $520.50 $466.43 $483.42万 — -7.95%
8 USD1 USD1USD1 $0.99821 $0.9994 $0.99755 $8,624.80万 $38.64亿 -0.09%
101 STX STXStacks $0.3276 $0.3395 $0.3151 $252.76万 $6.17亿 -1.00%
130 COINB COINBCOINB $137.41 $147.70 $135.74 $157.56万 — -6.35%
597 FIDA FIDABonfida $0.01581 $0.01667 $0.01564 $12.41万 $1,580.06万 -4.30%
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
224 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
198 WIF WIFdogwifhat $0.169 $0.1777 $0.1678 $81.29万 $1.69亿 -4.57%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
76 BCH BCHBitcoin Cash $276.1 $286.80 $272.80 $406.74万 $54.92亿 -2.54%
3 ETH ETHEthereum $2250.05 $2,317.84 $2,237.38 $5.69亿 $2,755.09亿 -1.07%
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
603 BANANAS31 BANANAS31BANANAS31 $0.005644 $0.005871 $0.005577 $11.84万 — -3.01%
641 RIF RIFRSK Infrastructure Framework $0.0624 $0.0645 $0.0621 $9.31万 $6,232.84万 -2.50%

相关站点

共 40 个
United Stables _加密货币行情 GOOGLB _币种排行 Bitcoin Cash _加密货币行情 SNDKB _BTC行情 Gram _比特币 TRON _以太坊ETH价格 TRON _加密货币行情 MUB _加密货币行情 TQQQB _BTC行情 Internet _比特币 Stellar _BTC行情 1000CAT _加密货币行情 Quant _币种排行 Celestia _以太坊ETH价格 Dogecoin _比特币行情 SKHYB _加密货币行情 NFPrompt _以太坊ETH价格 TRON _BTC行情 MegaETH _数字货币市值 RedStone _以太坊ETH价格 Injective _比特币行情 United Stables _加密货币行情 XRP _比特币 Arbitrum _以太坊ETH价格 Filecoin _币种排行 Ondo _以太坊ETH价格 United Stables _比特币行情 BFUSD _加密货币行情 Cardano _BTC行情 USDC _BTC行情 MRVLB _比特币行情 INTCB _加密货币行情 Internet _以太坊ETH价格 BitTensor _比特币 Stellar _币种排行 Celestia _币种排行 DRAMB _比特币 Injective _比特币行情 First Digital _加密货币行情 SNXXB _比特币