链析阁
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$509.55
≈ ￥3363.03
-2.93% (-$15.36)
更新于 2026-11-03 08:15:02
← 返回行情列表
24H 最高
$529.87
24H 最低
$505.88
今日开盘
$524.91
24H 成交量
$115.09万
流通市值
—
24H 涨跌额
(-$15.36)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01

MSFTB 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1931 -3.79% Pyth Network $0.06263 -3.88% Particle Network $0.0447 +0.45% Horizen $5.072 -4.21% EWYB $153.27 -0.89% Bonk $0.0000028 -4.11% Mubarak $0.04206 -6.76% LATOKEN $0.0598 +2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
441 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000945 $0.00000894 $26.97万 $1,911.76万 -2.46%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
267 ARKM ARKMArkham $0.1131 $0.1142 $0.1099 $55.42万 $6,380.18万 0.18%
67 AMDB AMDBAMDB $472.13 $520.50 $466.43 $483.66万 — -8.15%
8 USD1 USD1USD1 $0.99825 $0.9994 $0.99755 $8,635.58万 $38.64亿 -0.08%
101 STX STXStacks $0.3267 $0.3395 $0.3151 $252.22万 $6.17亿 -0.55%
130 COINB COINBCOINB $137.48 $147.70 $135.74 $157.81万 — -6.26%
596 FIDA FIDABonfida $0.01581 $0.01667 $0.01564 $12.41万 $1,580.06万 -4.24%
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
198 WIF WIFdogwifhat $0.1693 $0.1777 $0.1678 $81.44万 $1.69亿 -4.30%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
77 BCH BCHBitcoin Cash $276.6 $286.80 $272.80 $406.92万 $54.92亿 -2.37%
3 ETH ETHEthereum $2253.61 $2,317.84 $2,237.38 $5.68亿 $2,755.09亿 -0.78%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
602 BANANAS31 BANANAS31BANANAS31 $0.005643 $0.005871 $0.005577 $11.84万 — -3.03%
641 RIF RIFRSK Infrastructure Framework $0.0623 $0.0645 $0.0621 $9.30万 $6,232.84万 -2.50%

相关站点

共 40 个
Sophon _比特币 RedStone _以太坊ETH价格 DRAMB _数字货币市值 Zcash _加密货币行情 Pump.fun _加密货币行情 Mitosis _加密货币行情 RWUSD _比特币 SNXXB _币种排行 Pepe _以太坊ETH价格 Initia _加密货币行情 BitTensor _币种排行 Chainlink _以太坊ETH价格 MARSCOIN _币种排行 Tether Gold _比特币行情 TRON _币种排行 USD1 _比特币行情 Artificial _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 NFPrompt _币种排行 Avalanche _比特币 LITEB _以太坊ETH价格 USD1 _比特币行情 NFPrompt _比特币 Internet _数字货币市值 Bitcoin Cash _加密货币行情 Bitcoin _币种排行 Mitosis _数字货币市值 Mitosis _加密货币行情 Artificial _BTC行情 MSTRB _比特币 Holo _数字货币市值 Holo _比特币 牛来 _比特币 INTWB _BTC行情 BFUSD _以太坊ETH价格 Mitosis _以太坊ETH价格 AAPLB _币种排行 Eigenlayer _加密货币行情 Gitcoin _币种排行 Bitcoin Cash _BTC行情