Memecoin
MEME · 美元计价
$0.000367
≈ ￥0.0024222
-2.91% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000364
今日开盘
$0.000378
24H 成交量
$46.41万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.58万 | $1,764.81万 | -2.15% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 199 |
ARKMArkham
|
$0.0923 | $0.1001 | $0.0916 | $75.21万 | $5,467.77万 | -7.70% |
| 108 |
AMDBAMDB
|
$524.34 | $580.16 | $520.55 | $210.59万 | — | -9.03% |
| 5 |
USD1USD1
|
$0.99882 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $262.78万 | $5.47亿 | -1.75% |
| 161 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $109.49万 | — | -3.19% |
| 428 |
FIDABonfida
|
$0.01463 | $0.01538 | $0.0144 | $20.79万 | $1,463.97万 | -1.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.98万 | $1.50亿 | -2.21% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 74 |
BCH比特现金
|
$215.1 | $229.20 | $214.30 | $408.72万 | $44.85亿 | -1.42% |
| 3 |
ETH以太坊
|
$1905.42 | $1,989.11 | $1,878.00 | $5.72亿 | $2,360.23亿 | -1.78% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
BANANAS31Banana For Scale
|
$0.004472 | $0.004877 | $0.003771 | $263.71万 | $5,709.95万 | -4.87% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.83万 | $5,536.41万 | -2.52% |