MAGIC

MAGIC · 美元计价

$0.0776

≈ ￥0.51216

-3.72% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0814

24H 最低

$0.0771

今日开盘

$0.0806

24H 成交量

$15.39万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
440	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$27.00万	$1,911.76万	-2.88%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
267	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.43万	$6,380.18万	0.00%
67	AMDBAMDB	$471.65	$520.50	$466.43	$483.42万	—	-7.95%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,624.80万	$38.64亿	-0.09%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
130	COINBCOINB	$137.41	$147.70	$135.74	$157.56万	—	-6.35%
597	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.41万	$1,580.06万	-4.30%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
198	WIFdogwifhat	$0.169	$0.1777	$0.1678	$81.29万	$1.69亿	-4.57%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$276.1	$286.80	$272.80	$406.74万	$54.92亿	-2.54%
3	ETHEthereum	$2250.05	$2,317.84	$2,237.38	$5.69亿	$2,755.09亿	-1.07%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	BANANAS31BANANAS31	$0.005644	$0.005871	$0.005577	$11.84万	—	-3.01%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.50%