Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
441	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$26.97万	$1,911.76万	-2.04%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
267	ARKMArkham	$0.1133	$0.1142	$0.1099	$55.38万	$6,380.18万	0.62%
67	AMDBAMDB	$472.58	$520.50	$466.43	$483.72万	—	-7.90%
8	USD1USD1	$0.99825	$0.9994	$0.99755	$8,630.63万	$38.64亿	-0.08%
101	STXStacks	$0.3265	$0.3395	$0.3151	$251.91万	$6.17亿	-0.18%
130	COINBCOINB	$137.8	$147.70	$135.74	$158.41万	—	-5.96%
596	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.32万	$1,580.06万	-3.95%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
197	WIFdogwifhat	$0.1697	$0.1777	$0.1678	$81.51万	$1.69亿	-3.80%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$405.76万	$54.92亿	-1.98%
3	ETHEthereum	$2258.32	$2,317.84	$2,237.38	$5.65亿	$2,755.09亿	-0.50%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	BANANAS31BANANAS31	$0.005664	$0.005871	$0.005577	$11.84万	—	-2.41%
642	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.26万	$6,232.84万	-2.04%