LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
442	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$26.98万	$1,911.76万	-3.42%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
278	ARKMArkham	$0.1137	$0.1142	$0.1099	$52.27万	$6,380.18万	0.44%
83	AMDBAMDB	$470.61	$520.50	$466.48	$367.94万	—	-7.79%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,143.48万	$38.64亿	-0.08%
96	STXStacks	$0.3245	$0.3395	$0.3151	$259.44万	$6.17亿	-0.15%
129	COINBCOINB	$137.63	$147.70	$135.74	$159.01万	—	-5.91%
587	FIDABonfida	$0.01578	$0.01667	$0.01564	$12.45万	$1,580.06万	-4.31%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
240	WIFdogwifhat	$0.1683	$0.1781	$0.1678	$63.67万	$1.69亿	-4.65%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$278.9	$286.80	$272.80	$401.68万	$54.92亿	-0.75%
3	ETHEthereum	$2250.59	$2,317.84	$2,237.38	$5.89亿	$2,755.09亿	-0.58%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	BANANAS31BANANAS31	$0.005601	$0.005871	$0.005577	$11.04万	—	-3.26%
622	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.68万	$6,232.84万	-3.11%