Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
475	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.34%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
220	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.53万	$6,380.18万	1.62%
64	AMDBAMDB	$469.16	$518.44	$466.43	$530.37万	—	-9.26%
6	USD1USD1	$0.99916	$0.9993	$0.99755	$1.19亿	$38.64亿	-0.01%
111	STXStacks	$0.3195	$0.3336	$0.3151	$212.56万	$6.17亿	-2.59%
129	COINBCOINB	$136.33	$144.32	$135.74	$155.65万	—	-5.48%
612	FIDABonfida	$0.01569	$0.01635	$0.01564	$11.22万	$1,580.06万	-3.62%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$66.01万	$1.69亿	-3.86%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$274.6	$280.90	$272.80	$406.55万	$54.92亿	-2.14%
3	ETHEthereum	$2247.69	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.60%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	BANANAS31BANANAS31	$0.005583	$0.005819	$0.005573	$11.43万	—	-2.79%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.82万	$6,232.84万	-3.31%