KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.67%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
269	ARKMArkham	$0.1128	$0.1142	$0.1099	$55.29万	$6,380.18万	-0.35%
70	AMDBAMDB	$475.84	$520.50	$466.43	$465.47万	—	-7.11%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,456.06万	$38.64亿	-0.08%
100	STXStacks	$0.3279	$0.3395	$0.3151	$254.44万	$6.17亿	0.25%
130	COINBCOINB	$137.98	$147.70	$135.74	$160.46万	—	-5.87%
596	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.51万	$1,580.06万	-4.24%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
199	WIFdogwifhat	$0.1693	$0.1781	$0.1678	$81.73万	$1.69亿	-4.35%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$276.6	$286.80	$272.80	$413.83万	$54.92亿	-2.50%
3	ETHEthereum	$2251.78	$2,317.84	$2,237.38	$5.85亿	$2,755.09亿	-0.71%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	BANANAS31BANANAS31	$0.005631	$0.005871	$0.005577	$11.88万	—	-3.33%
638	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.19%