Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$21.98万	$1,911.76万	-2.81%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
214	ARKMArkham	$0.1136	$0.1166	$0.1099	$73.64万	$6,380.18万	2.34%
66	AMDBAMDB	$481.51	$516.69	$466.43	$523.61万	—	-6.51%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.35亿	$38.64亿	0.03%
105	STXStacks	$0.3277	$0.3337	$0.3151	$215.42万	$6.17亿	1.96%
134	COINBCOINB	$138.19	$143.91	$135.74	$143.18万	—	-3.39%
621	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.62万	$1,580.06万	-1.61%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
241	WIFdogwifhat	$0.1687	$0.1753	$0.1668	$62.50万	$1.69亿	-2.93%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$403.59万	$54.92亿	0.36%
3	ETHEthereum	$2266.72	$2,304.72	$2,237.38	$4.09亿	$2,755.09亿	-0.88%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	BANANAS31BANANAS31	$0.005621	$0.005819	$0.005573	$11.67万	—	-1.73%
484	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.34万	$6,232.84万	-5.06%