链析阁
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-03 05:00:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$27.66万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.354 -5.09% CGPT $0.01782 -2.30% Yield Guild GamesYGG $0.02386 +0.38% Mira Network $0.03866 -3.16% PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% BounceAUCTION $3.223 -1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
441 1000SATS 1000SATS1000SATS (Ordinals) $0.00000903 $0.00000945 $0.00000894 $26.99万 $1,911.76万 -3.53%
532 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
279 ARKM ARKMArkham $0.1135 $0.1142 $0.1099 $52.83万 $6,380.18万 0.53%
81 AMDB AMDBAMDB $466.73 $520.50 $466.48 $372.65万 — -8.56%
8 USD1 USD1USD1 $0.99822 $0.9994 $0.99755 $8,171.65万 $38.64亿 -0.08%
96 STX STXStacks $0.3247 $0.3395 $0.3151 $259.79万 $6.17亿 -0.40%
129 COINB COINBCOINB $138.14 $147.70 $135.74 $159.48万 — -5.56%
587 FIDA FIDABonfida $0.01578 $0.01667 $0.01564 $12.46万 $1,580.06万 -4.42%
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
226 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
552 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
239 WIF WIFdogwifhat $0.1682 $0.1781 $0.1678 $63.85万 $1.69亿 -4.65%
227 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
77 BCH BCHBitcoin Cash $278.4 $286.80 $272.80 $403.07万 $54.92亿 -1.07%
3 ETH ETHEthereum $2249.01 $2,317.84 $2,237.38 $5.91亿 $2,755.09亿 -0.66%
356 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
613 BANANAS31 BANANAS31BANANAS31 $0.005594 $0.005871 $0.005577 $11.18万 — -3.29%
622 RIF RIFRSK Infrastructure Framework $0.0623 $0.0645 $0.0621 $10.69万 $6,232.84万 -2.96%

相关站点

共 40 个
First Digital _加密货币行情 Internet _比特币行情 Origin _比特币 QQQB _币种排行 Uniswap _BTC行情 SOXLB _BTC行情 Holo _比特币 Lisk _比特币行情 Initia _比特币 Gitcoin _数字货币市值 Dogecoin _比特币 OFFICIAL TRUMP _比特币行情 Gram _加密货币行情 1000CAT _以太坊ETH价格 CRCLB _数字货币市值 Sei _BTC行情 Initia _比特币行情 AMDB _比特币行情 SNDKB _比特币 Zcash _加密货币行情 Ethena USDe _比特币行情 Ethereum _比特币 NVDAB _币种排行 Gitcoin _以太坊ETH价格 Initia _比特币 Aster _比特币 GOOGLB _比特币行情 MegaETH _比特币 Gram _比特币 Mitosis _币种排行 1000CAT _比特币 Ethena USDe _加密货币行情 QQQB _以太坊ETH价格 Dogecoin _币种排行 EUR _数字货币市值 DRAMB _数字货币市值 MSTRB _币种排行 Hyperliquid _加密货币行情 Stacks _BTC行情 1000CAT _加密货币行情