GoPlus

GPS · 美元计价

$0.00788

≈ ￥0.052008

-0.13% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.00854

24H 最低

$0.00785

今日开盘

$0.00789

24H 成交量

$98.57万

流通市值

$1,441.16万

24H 涨跌额

(-$0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
441	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$26.99万	$1,911.76万	-3.53%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
279	ARKMArkham	$0.1135	$0.1142	$0.1099	$52.83万	$6,380.18万	0.53%
81	AMDBAMDB	$466.73	$520.50	$466.48	$372.65万	—	-8.56%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,171.65万	$38.64亿	-0.08%
96	STXStacks	$0.3247	$0.3395	$0.3151	$259.79万	$6.17亿	-0.40%
129	COINBCOINB	$138.14	$147.70	$135.74	$159.48万	—	-5.56%
587	FIDABonfida	$0.01578	$0.01667	$0.01564	$12.46万	$1,580.06万	-4.42%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
239	WIFdogwifhat	$0.1682	$0.1781	$0.1678	$63.85万	$1.69亿	-4.65%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$278.4	$286.80	$272.80	$403.07万	$54.92亿	-1.07%
3	ETHEthereum	$2249.01	$2,317.84	$2,237.38	$5.91亿	$2,755.09亿	-0.66%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	BANANAS31BANANAS31	$0.005594	$0.005871	$0.005577	$11.18万	—	-3.29%
622	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.69万	$6,232.84万	-2.96%