GPROB

GPROB · 美元计价

$1.04

≈ ￥6.864

8.33% ($0.08)

更新于 2026-11-03 08:15:02

24H 最高

$1.08

24H 最低

$0.92

今日开盘

$0.96

24H 成交量

$9.73万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
441	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.97万	$1,911.76万	-2.46%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
267	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.42万	$6,380.18万	0.18%
67	AMDBAMDB	$472.13	$520.50	$466.43	$483.66万	—	-8.15%
8	USD1USD1	$0.99825	$0.9994	$0.99755	$8,635.58万	$38.64亿	-0.08%
101	STXStacks	$0.3267	$0.3395	$0.3151	$252.22万	$6.17亿	-0.55%
130	COINBCOINB	$137.48	$147.70	$135.74	$157.81万	—	-6.26%
596	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.41万	$1,580.06万	-4.24%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
198	WIFdogwifhat	$0.1693	$0.1777	$0.1678	$81.44万	$1.69亿	-4.30%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
77	BCHBitcoin Cash	$276.6	$286.80	$272.80	$406.92万	$54.92亿	-2.37%
3	ETHEthereum	$2253.61	$2,317.84	$2,237.38	$5.68亿	$2,755.09亿	-0.78%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.84万	—	-3.03%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.30万	$6,232.84万	-2.50%