GMEB

GMEB · 美元计价

$24.06

≈ ￥158.796

-0.37% (-$0.09)

更新于 2026-11-03 15:40:03

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.15

24H 成交量

$4.19万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.98万	$1,911.76万	-3.13%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
214	ARKMArkham	$0.1138	$0.1166	$0.1099	$72.65万	$6,380.18万	1.97%
64	AMDBAMDB	$471.06	$517.56	$466.43	$528.61万	—	-8.68%
6	USD1USD1	$0.99917	$0.9993	$0.99755	$1.22亿	$38.64亿	0.00%
110	STXStacks	$0.3198	$0.3336	$0.3151	$213.23万	$6.17亿	-1.90%
128	COINBCOINB	$136.88	$144.08	$135.74	$157.28万	—	-4.68%
608	FIDABonfida	$0.01575	$0.01635	$0.01564	$11.28万	$1,580.06万	-2.78%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
233	WIFdogwifhat	$0.1675	$0.1753	$0.1668	$64.87万	$1.69亿	-3.29%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$425.40万	$54.92亿	-1.61%
3	ETHEthereum	$2255.15	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.13%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005573	$11.45万	—	-2.30%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.76万	$6,232.84万	-2.85%