Moonbeam

GLMR · 美元计价

$0.007917

≈ ￥0.052252

-2.56% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.008446

24H 最低

$0.00769

今日开盘

$0.008125

24H 成交量

$45.17万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
552	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.72万	$1,911.76万	0.33%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
292	ARKMArkham	$0.115	$0.1166	$0.1117	$44.69万	$8,118.70万	1.59%
75	AMDBAMDB	$528.52	$534.17	$468.13	$320.93万	—	12.34%
5	USD1USD1	$0.99952	$0.9999	$0.998	$1.53亿	$38.16亿	0.13%
153	STXStacks	$0.3295	$0.3337	$0.3181	$96.58万	$6.09亿	0.83%
146	COINBCOINB	$147.34	$150.50	$135.91	$103.03万	—	6.65%
651	FIDABonfida	$0.01621	$0.01624	$0.01563	$6.51万	$1,580.06万	1.69%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
295	WIFdogwifhat	$0.1731	$0.1754	$0.1668	$44.28万	$1.72亿	1.47%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
65	BCH比特现金	$276.2	$278.70	$273.00	$440.22万	$55.49亿	-0.68%
3	ETH以太坊	$2299.46	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.82%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
644	BANANAS31Banana For Scale	$0.005848	$0.005848	$0.005573	$7.21万	$5,709.95万	3.67%
414	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$27.49万	$6,114.16万	-0.80%