Filecoin

FIL · 美元计价

$0.8677

≈ ￥5.7268

-1.20% (-$0.01)

更新于 2026-11-03 00:50:01

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8782

24H 成交量

$295.98万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
468	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000918	$22.58万	$1,986.23万	-2.64%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
333	ARKMArkham	$0.1134	$0.1142	$0.1099	$38.08万	$6,464.09万	-0.26%
104	AMDBAMDB	$489.26	$520.50	$488.24	$214.01万	—	-4.50%
8	USD1USD1	$0.99811	$0.9994	$0.99808	$7,247.35万	$38.70亿	-0.09%
107	STXStacks	$0.3296	$0.3395	$0.3151	$204.54万	$6.05亿	2.49%
132	COINBCOINB	$140.56	$147.70	$138.87	$138.16万	—	-4.26%
573	FIDABonfida	$0.01612	$0.01667	$0.01609	$12.01万	$1,645.40万	-2.89%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
527	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
288	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
262	WIFdogwifhat	$0.1713	$0.1783	$0.171	$52.45万	$1.78亿	-3.66%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
72	BCHBitcoin Cash	$276.6	$286.80	$273.90	$392.54万	$56.90亿	-2.33%
3	ETHEthereum	$2270	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.01%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.02万	—	-1.74%
613	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.00万	$6,482.54万	-2.93%