First Digital USD
FDUSD · 美元计价
$0.9965
≈ ￥6.5769
-0.02% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.9971
24H 最低
$0.9962
今日开盘
$0.9967
24H 成交量
$1,144.35万
流通市值
$2.81亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.10万 | $1,764.81万 | -2.27% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.97万 | $5,467.77万 | -5.82% |
| 106 |
AMDBAMDB
|
$524.14 | $580.16 | $520.55 | $200.28万 | — | -8.40% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.81亿 | $31.23亿 | -0.01% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.01万 | $5.47亿 | -2.38% |
| 154 |
COINBCOINB
|
$123.83 | $130.65 | $123.00 | $111.24万 | — | -2.99% |
| 432 |
FIDABonfida
|
$0.01456 | $0.01538 | $0.0144 | $20.80万 | $1,463.97万 | -1.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 141 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.69万 | $1.50亿 | -3.73% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $416.61万 | $44.85亿 | -1.91% |
| 3 |
ETH以太坊
|
$1908.73 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.61% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 88 |
BANANAS31Banana For Scale
|
$0.004548 | $0.004686 | $0.003771 | $277.32万 | $5,709.95万 | -1.79% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |