链析阁
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002695
≈ ￥0.017787
-3.78% (-$0.00)
更新于 2026-11-03 03:50:04
← 返回行情列表
24H 最高
$0.00283
24H 最低
$0.002695
今日开盘
$0.002801
24H 成交量
$14.64万
流通市值
$527.73万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001165 -4.19% Linea $0.002263 -4.23% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% IlluviumILV $2.85 -5.00% Usds $1.0013 +0.01% Across ProtocolACX $0.04123 -0.07% ASTSB $36.61 -10.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000896 $0.00000945 $0.00000895 $26.39万 $1,911.76万 -3.97%
532 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
283 ARKM ARKMArkham $0.1117 $0.1139 $0.1099 $50.49万 $6,380.18万 -0.80%
89 AMDB AMDBAMDB $470.89 $520.50 $470.85 $299.74万 — -7.53%
8 USD1 USD1USD1 $0.99811 $0.9994 $0.99755 $7,980.07万 $38.64亿 -0.10%
99 STX STXStacks $0.3289 $0.3395 $0.3151 $250.21万 $6.17亿 1.70%
131 COINB COINBCOINB $135.95 $147.70 $135.82 $151.32万 — -6.90%
584 FIDA FIDABonfida $0.01565 $0.01667 $0.01564 $12.31万 $1,580.06万 -4.86%
226 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
543 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
250 WIF WIFdogwifhat $0.1683 $0.1781 $0.1678 $59.56万 $1.69亿 -4.48%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
77 BCH BCHBitcoin Cash $275 $286.80 $272.80 $396.03万 $54.92亿 -1.79%
3 ETH ETHEthereum $2239.66 $2,317.84 $2,237.38 $5.77亿 $2,755.09亿 -0.85%
354 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
624 BANANAS31 BANANAS31BANANAS31 $0.005584 $0.005871 $0.005577 $9.74万 — -3.42%
619 RIF RIFRSK Infrastructure Framework $0.0626 $0.0645 $0.0623 $10.38万 $6,232.84万 -2.34%

相关站点

共 40 个
Near Protocol _BTC行情 First Digital _以太坊ETH价格 Pepe _加密货币行情 BFUSD _比特币行情 SKHYB _比特币 Filecoin _BTC行情 PAX Gold _币种排行 Celo _以太坊ETH价格 EUR _币种排行 Filecoin _数字货币市值 Holo _数字货币市值 RWUSD _以太坊ETH价格 Ethena USDe _比特币行情 LayerZero _以太坊ETH价格 Ethena USDe _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 QQQB _比特币行情 Filecoin _币种排行 Plasma _加密货币行情 SNDKB _比特币 DRAMB _以太坊ETH价格 SNXXB _币种排行 Holo _比特币 Filecoin _币种排行 INTCB _币种排行 CRCLB _BTC行情 GOOGLB _币种排行 Hyperliquid _币种排行 Caldera _以太坊ETH价格 Zcash _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Plasma _数字货币市值 Ripple USD _以太坊ETH价格 Initia _BTC行情 Chainlink _加密货币行情 MRVLB _币种排行 Hyperliquid _比特币行情 INTWB _币种排行 SNDKB _比特币行情 Aave _BTC行情