Ethereum Classic

ETC · 美元计价

$6.98

≈ ￥46.068

-1.55% (-$0.11)

更新于 2026-11-03 06:25:01

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.09

24H 成交量

$146.76万

流通市值

$10.92亿

24H 涨跌额

(-$0.11)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.77万	$1,911.76万	-2.25%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
267	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.03万	$6,380.18万	0.09%
75	AMDBAMDB	$469.95	$520.50	$466.43	$423.12万	—	-7.71%
8	USD1USD1	$0.99839	$0.9994	$0.99755	$8,423.42万	$38.64亿	-0.07%
97	STXStacks	$0.3282	$0.3395	$0.3151	$263.97万	$6.17亿	1.20%
131	COINBCOINB	$137.93	$147.70	$135.74	$159.95万	—	-5.33%
592	FIDABonfida	$0.01587	$0.01667	$0.01564	$12.55万	$1,580.06万	-3.05%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
200	WIFdogwifhat	$0.1697	$0.1781	$0.1678	$80.92万	$1.69亿	-3.47%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
78	BCHBitcoin Cash	$277.2	$286.80	$272.80	$409.90万	$54.92亿	-1.77%
3	ETHEthereum	$2257.99	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	0.18%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$11.62万	—	-2.20%
637	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.88万	$6,232.84万	-2.50%