链析阁
行情总览
DIA

DIA

DIA · 美元计价
$0.1421
≈ ￥0.93786
-3.14% (-$0.00)
更新于 2026-11-03 05:25:02
← 返回行情列表
24H 最高
$0.149
24H 最低
$0.1414
今日开盘
$0.1467
24H 成交量
$24.78万
流通市值
$1,723.53万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01

DIA 价格走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Allora $0.1587 -2.82% Flow $0.02204 -4.13% SECZB $7.3 -3.18% OG Fan Token $2.236 -2.06% GLWB $123.64 -0.43% Paris Saint-Germain Fan TokenPSG $0.366 -3.94% Berachain $0.1316 -3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
442 1000SATS 1000SATS1000SATS (Ordinals) $0.00000907 $0.00000945 $0.00000894 $27.02万 $1,911.76万 -3.00%
535 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
272 ARKM ARKMArkham $0.1125 $0.1142 $0.1099 $54.68万 $6,380.18万 0.00%
79 AMDB AMDBAMDB $470.17 $520.50 $466.43 $379.64万 — -7.93%
8 USD1 USD1USD1 $0.99823 $0.9994 $0.99755 $8,195.26万 $38.64亿 -0.09%
96 STX STXStacks $0.3244 $0.3395 $0.3151 $260.91万 $6.17亿 0.87%
131 COINB COINBCOINB $138.58 $147.70 $135.74 $160.01万 — -5.18%
591 FIDA FIDABonfida $0.01582 $0.01667 $0.01564 $12.41万 $1,580.06万 -4.12%
230 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
228 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
551 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
304 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
197 WIF WIFdogwifhat $0.1692 $0.1781 $0.1678 $80.51万 $1.69亿 -3.92%
229 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
77 BCH BCHBitcoin Cash $277.4 $286.80 $272.80 $404.61万 $54.92亿 -1.70%
3 ETH ETHEthereum $2251 $2,317.84 $2,237.38 $5.94亿 $2,755.09亿 -0.58%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
605 BANANAS31 BANANAS31BANANAS31 $0.0056 $0.005871 $0.005577 $11.48万 — -3.03%
631 RIF RIFRSK Infrastructure Framework $0.0623 $0.0645 $0.0621 $10.04万 $6,232.84万 -2.66%

相关站点

共 40 个
Gram _币种排行 Stellar _加密货币行情 Aptos _比特币行情 THORChain _比特币行情 Zcash _比特币 MRVLB _加密货币行情 BitTensor _BTC行情 Ethereum _币种排行 MRVLB _BTC行情 INTCB _比特币行情 TONToken _比特币 Zcash _数字货币市值 Internet _数字货币市值 Pump.fun _以太坊ETH价格 Holo _加密货币行情 Aptos _数字货币市值 Uniswap _数字货币市值 Polkadot _加密货币行情 Haedal _BTC行情 MRVLB _以太坊ETH价格 Aerodrome _比特币 RWUSD _BTC行情 SKHYB _币种排行 Quant _币种排行 Dogecoin _BTC行情 TSLAB _以太坊ETH价格 THORChain _比特币行情 KORUB _加密货币行情 Ripple USD _BTC行情 Injective _BTC行情 LITEB _BTC行情 Zcash _以太坊ETH价格 MSTRB _以太坊ETH价格 Pepe _BTC行情 Haedal _比特币行情 Plasma _币种排行 LITEB _数字货币市值 QQQB _币种排行 Hedera _比特币行情 BEAMX _加密货币行情