Dash

DASH · 美元计价

$46.2

≈ ￥304.92

-4.41% (-$2.13)

更新于 2026-11-03 08:00:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.33

24H 成交量

$233.66万

流通市值

$5.98亿

24H 涨跌额

(-$2.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
445	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.67万	$1,911.76万	-2.98%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
268	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.41万	$6,380.18万	-0.18%
67	AMDBAMDB	$473.33	$520.50	$466.43	$481.18万	—	-7.86%
8	USD1USD1	$0.99807	$0.9994	$0.99755	$8,591.60万	$38.64亿	-0.10%
101	STXStacks	$0.3261	$0.3395	$0.3151	$251.76万	$6.17亿	-1.12%
131	COINBCOINB	$137.52	$147.70	$135.74	$157.72万	—	-6.40%
597	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.47万	$1,580.06万	-4.64%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
198	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$81.58万	$1.69亿	-4.40%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.85万	$54.92亿	-2.92%
3	ETHEthereum	$2253.59	$2,317.84	$2,237.38	$5.76亿	$2,755.09亿	-1.02%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.75万	—	-3.42%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%